3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.4 | 7.44 | 7.19 | 7.36 | 1.33 Million |
| 21 May, 2020 | 7.36 | 7.51 | 7.22 | 7.43 | 1.9 Million |
| 20 May, 2020 | 7.49 | 7.58 | 7.25 | 7.34 | 2.68 Million |
| 19 May, 2020 | 7.54 | 7.67 | 7.32 | 7.38 | 1.99 Million |
| 18 May, 2020 | 7.35 | 7.63 | 7.3 | 7.59 | 2.98 Million |
| 15 May, 2020 | 6.82 | 7.02 | 6.61 | 7.01 | 2.35 Million |
| 14 May, 2020 | 6.78 | 6.92 | 6.41 | 6.9 | 3.38 Million |
| 13 May, 2020 | 7.21 | 7.24 | 6.86 | 6.97 | 2.31 Million |
| 12 May, 2020 | 7.63 | 7.63 | 7.09 | 7.18 | 2.99 Million |
| 11 May, 2020 | 7.85 | 7.9 | 7.38 | 7.4 | 3.22 Million |
DDL
DDS
DE
DCO
DD
DDC