3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.33 | 7.33 | 6.9 | 7.09 | 2.6 Million |
| 19 Jun, 2020 | 7.36 | 7.42 | 7.18 | 7.33 | 4.7 Million |
| 18 Jun, 2020 | 7.23 | 7.39 | 7.16 | 7.28 | 1.94 Million |
| 17 Jun, 2020 | 7.6 | 7.66 | 7.29 | 7.31 | 1.68 Million |
| 16 Jun, 2020 | 7.87 | 8.0 | 7.48 | 7.59 | 1.91 Million |
| 15 Jun, 2020 | 7.02 | 7.69 | 7.01 | 7.58 | 1.79 Million |
| 12 Jun, 2020 | 7.44 | 7.55 | 7.11 | 7.25 | 1.88 Million |
| 11 Jun, 2020 | 7.56 | 7.6 | 7.1 | 7.16 | 2.73 Million |
| 10 Jun, 2020 | 8.07 | 8.15 | 7.74 | 7.86 | 1.82 Million |
| 09 Jun, 2020 | 8.06 | 8.23 | 7.88 | 8.06 | 2.43 Million |
DDL
DDS
DE
DCO
DD
DDC