3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.28 | 8.35 | 8.15 | 8.25 | 1.99 Million |
| 05 Jun, 2020 | 8.15 | 8.33 | 8.04 | 8.11 | 1.96 Million |
| 04 Jun, 2020 | 8.01 | 8.08 | 7.8 | 7.96 | 2.2 Million |
| 03 Jun, 2020 | 8.0 | 8.27 | 7.77 | 8.12 | 2.48 Million |
| 02 Jun, 2020 | 7.77 | 8.0 | 7.42 | 7.86 | 2.2 Million |
| 01 Jun, 2020 | 7.42 | 7.8 | 7.32 | 7.61 | 2.08 Million |
| 29 May, 2020 | 7.42 | 7.49 | 7.18 | 7.37 | 1.99 Million |
| 28 May, 2020 | 7.95 | 8.06 | 7.5 | 7.55 | 2.3 Million |
| 27 May, 2020 | 7.63 | 7.86 | 7.43 | 7.85 | 2.13 Million |
| 26 May, 2020 | 7.55 | 7.73 | 7.47 | 7.51 | 2.88 Million |
DDL
DDS
DE
DCO
DD
DDC