3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.82 | 8.06 | 7.65 | 8.0 | 1.91 Million |
| 23 Apr, 2020 | 7.67 | 7.91 | 7.67 | 7.77 | 1.55 Million |
| 22 Apr, 2020 | 7.77 | 7.84 | 7.53 | 7.65 | 1.72 Million |
| 21 Apr, 2020 | 7.66 | 7.77 | 7.33 | 7.45 | 1.46 Million |
| 20 Apr, 2020 | 7.26 | 7.99 | 7.26 | 7.77 | 1.94 Million |
| 17 Apr, 2020 | 7.43 | 7.5 | 7.23 | 7.45 | 1.64 Million |
| 16 Apr, 2020 | 7.25 | 7.3 | 6.91 | 7.19 | 1.49 Million |
| 15 Apr, 2020 | 7.22 | 7.26 | 6.85 | 7.12 | 2.07 Million |
| 14 Apr, 2020 | 7.66 | 7.77 | 7.28 | 7.49 | 2.35 Million |
| 13 Apr, 2020 | 7.34 | 7.46 | 7.18 | 7.44 | 1.31 Million |
DDL
DDS
DE
DCO
DD
DDC