3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.48 | 7.51 | 7.15 | 7.4 | 2.16 Million |
| 08 Apr, 2020 | 7.0 | 7.33 | 6.88 | 7.3 | 2.17 Million |
| 07 Apr, 2020 | 7.55 | 7.6 | 6.86 | 6.88 | 2.46 Million |
| 06 Apr, 2020 | 6.48 | 7.11 | 6.33 | 7.05 | 2.99 Million |
| 03 Apr, 2020 | 6.3 | 6.47 | 5.84 | 6.01 | 3.35 Million |
| 02 Apr, 2020 | 6.8 | 6.94 | 6.27 | 6.3 | 3.68 Million |
| 01 Apr, 2020 | 7.39 | 7.51 | 6.5 | 6.62 | 3.6 Million |
| 31 Mar, 2020 | 7.85 | 8.44 | 7.66 | 7.71 | 4.52 Million |
| 30 Mar, 2020 | 8.02 | 8.05 | 7.5 | 7.86 | 4.14 Million |
| 27 Mar, 2020 | 7.28 | 7.79 | 7.01 | 7.42 | 3.78 Million |
DDL
DDS
DE
DCO
DD
DDC