Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.4 90.06 88.98 89.54 2.58 Million
26 Sep, 2024 87.11 89.41 86.94 89.19 3 Million
25 Sep, 2024 87.11 87.27 85.51 85.94 1.39 Million
24 Sep, 2024 84.83 87.28 84.66 87.11 3.27 Million
23 Sep, 2024 83.6 84.21 83.52 84.11 1.39 Million
20 Sep, 2024 82.58 83.64 81.75 83.34 3.55 Million
19 Sep, 2024 84.0 84.19 83.0 83.18 1.49 Million
18 Sep, 2024 83.07 83.67 82.48 82.84 1.75 Million
17 Sep, 2024 82.44 83.21 82.31 82.86 1.67 Million
16 Sep, 2024 81.84 82.59 81.4 82.0 1.45 Million