Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82.89 83.92 82.36 83.42 1.66 Million
28 Aug, 2024 82.12 82.77 81.93 82.53 2.15 Million
27 Aug, 2024 81.8 82.72 81.24 82.49 2.17 Million
26 Aug, 2024 81.56 82.1 81.15 81.64 1.55 Million
23 Aug, 2024 80.65 81.46 80.25 81.1 1.32 Million
22 Aug, 2024 80.32 80.48 79.74 80.29 1.59 Million
21 Aug, 2024 79.64 80.51 79.55 80.31 1.13 Million
20 Aug, 2024 79.88 80.28 79.19 79.26 1.9 Million
19 Aug, 2024 80.26 80.5 79.85 80.14 1.15 Million
16 Aug, 2024 80.18 80.41 79.38 80.18 1.27 Million