DuPont de Nemours, Inc. (DD)

USD 65.82

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 76.0 76.18 75.44 75.54 1.5 Million
25 Mar, 2024 75.56 76.22 75.55 75.94 1.54 Million
22 Mar, 2024 75.48 76.01 75.34 75.74 2.04 Million
21 Mar, 2024 74.58 75.43 74.58 75.06 1.8 Million
20 Mar, 2024 73.58 74.55 73.48 74.51 1.77 Million
19 Mar, 2024 73.42 74.17 73.36 73.72 1.77 Million
18 Mar, 2024 73.81 74.36 73.36 73.52 2.5 Million
15 Mar, 2024 73.59 74.24 73.23 73.43 5.34 Million
14 Mar, 2024 73.48 73.89 73.3 73.81 2.66 Million
13 Mar, 2024 72.39 73.97 72.39 73.78 3.1 Million