Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.38 84.45 83.23 83.3 1.32 Million
24 Oct, 2024 84.76 84.79 83.55 84.23 1.45 Million
23 Oct, 2024 84.45 85.11 83.76 84.39 856.2 Thousand
22 Oct, 2024 84.64 85.05 83.83 84.89 1.23 Million
21 Oct, 2024 85.04 85.46 84.39 84.87 1.19 Million
18 Oct, 2024 85.45 85.58 84.8 85.09 1.74 Million
17 Oct, 2024 85.92 85.92 84.91 85.24 1.41 Million
16 Oct, 2024 84.94 85.76 84.61 85.29 949.7 Thousand
15 Oct, 2024 86.93 87.17 84.4 84.71 2.37 Million
14 Oct, 2024 86.07 86.9 86.07 86.85 884.4 Thousand