Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 86.31 86.71 85.78 86.53 989.8 Thousand
10 Oct, 2024 85.49 86.37 85.15 86.31 1.05 Million
09 Oct, 2024 84.75 86.21 84.57 85.64 1.37 Million
08 Oct, 2024 85.68 85.68 84.25 84.48 2.54 Million
07 Oct, 2024 85.87 86.86 85.44 85.94 2.71 Million
04 Oct, 2024 87.89 88.21 87.0 87.54 845.3 Thousand
03 Oct, 2024 87.54 87.6 86.62 87.14 1.33 Million
02 Oct, 2024 87.76 88.62 87.27 88.05 1.34 Million
01 Oct, 2024 89.2 89.56 87.54 87.92 2.08 Million
30 Sep, 2024 89.64 89.89 88.08 89.11 2.2 Million