Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 83.67 84.82 83.44 84.32 7.33 Million
14 Feb, 2025 84.47 85.0 83.22 83.25 6.96 Million
13 Feb, 2025 83.0 84.34 82.0 84.05 8.58 Million
12 Feb, 2025 80.49 82.26 79.91 81.76 6.28 Million
11 Feb, 2025 79.76 83.01 79.4 81.48 15.21 Million
10 Feb, 2025 76.21 76.32 75.12 76.26 6.76 Million
07 Feb, 2025 77.3 77.5 75.43 75.78 4.39 Million
06 Feb, 2025 77.5 77.61 76.91 77.48 5.54 Million
05 Feb, 2025 76.91 77.55 76.34 77.11 6.39 Million
04 Feb, 2025 76.94 77.17 76.28 77.0 5.12 Million