USD 76.92
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 85.65 | 86.19 | 83.83 | 84.17 | 2.56 Million |
07 Nov, 2024 | 85.22 | 86.73 | 84.69 | 86.59 | 2.26 Million |
06 Nov, 2024 | 87.74 | 87.74 | 84.26 | 84.33 | 3.65 Million |
05 Nov, 2024 | 84.95 | 87.8 | 84.29 | 85.67 | 5.22 Million |
04 Nov, 2024 | 82.69 | 83.25 | 81.35 | 81.85 | 2.68 Million |
01 Nov, 2024 | 82.78 | 83.43 | 82.38 | 82.5 | 1.69 Million |
31 Oct, 2024 | 83.01 | 83.74 | 82.83 | 82.99 | 1.86 Million |
30 Oct, 2024 | 83.4 | 84.37 | 83.13 | 83.27 | 1.37 Million |
29 Oct, 2024 | 83.22 | 83.83 | 83.06 | 83.44 | 1.84 Million |
28 Oct, 2024 | 83.99 | 84.03 | 83.46 | 83.91 | 1.24 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO