Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.11 50.36 49.27 49.95 65.9 Thousand
24 Nov, 2023 49.28 50.58 49.28 50.58 24.4 Thousand
22 Nov, 2023 49.6 50.09 48.95 49.62 34.5 Thousand
21 Nov, 2023 49.64 50.07 49.6 49.79 28 Thousand
20 Nov, 2023 49.54 49.93 48.96 49.81 43.1 Thousand
17 Nov, 2023 49.3 49.48 48.79 49.32 92.1 Thousand
16 Nov, 2023 49.46 49.46 48.52 48.76 145 Thousand
15 Nov, 2023 50.49 50.58 49.12 49.24 146.7 Thousand
14 Nov, 2023 50.32 50.81 49.69 50.49 94.4 Thousand
13 Nov, 2023 47.98 50.3 47.27 49.88 109.8 Thousand