USD 91.22
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 52.05 | 52.4 | 51.8 | 52.37 | 39.7 Thousand |
22 Dec, 2023 | 52.05 | 52.31 | 51.56 | 51.75 | 57.9 Thousand |
21 Dec, 2023 | 51.53 | 51.67 | 51.13 | 51.59 | 52.2 Thousand |
20 Dec, 2023 | 51.95 | 52.7 | 51.13 | 51.21 | 73 Thousand |
19 Dec, 2023 | 51.49 | 52.34 | 51.34 | 51.88 | 62.2 Thousand |
18 Dec, 2023 | 51.34 | 52.18 | 51.01 | 51.51 | 65.5 Thousand |
15 Dec, 2023 | 51.51 | 52.56 | 50.67 | 50.91 | 559.8 Thousand |
14 Dec, 2023 | 53.27 | 53.85 | 51.98 | 52.24 | 124.4 Thousand |
13 Dec, 2023 | 52.08 | 53.33 | 51.81 | 53.1 | 103.3 Thousand |
12 Dec, 2023 | 52.21 | 52.53 | 51.49 | 51.71 | 67.4 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI