Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.18 50.18 49.58 49.58 84.8 Thousand
15 Mar, 2024 50.06 50.95 50.06 50.25 220.6 Thousand
14 Mar, 2024 50.54 50.76 50.15 50.33 83.6 Thousand
13 Mar, 2024 49.83 50.48 49.83 50.37 65.5 Thousand
12 Mar, 2024 49.97 50.07 49.2 49.87 76.1 Thousand
11 Mar, 2024 49.53 50.35 49.47 50.25 82.1 Thousand
08 Mar, 2024 49.94 50.31 49.1 49.64 89.3 Thousand
07 Mar, 2024 49.27 50.07 49.27 49.97 82 Thousand
06 Mar, 2024 48.54 49.3 48.38 49.14 68.4 Thousand
05 Mar, 2024 48.61 49.07 47.87 48.15 96.2 Thousand