Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 47.5 47.99 46.79 47.77 170.6 Thousand
09 Nov, 2023 49.65 49.65 47.18 47.27 100.4 Thousand
08 Nov, 2023 51.73 51.78 49.21 49.62 144 Thousand
07 Nov, 2023 47.08 47.67 47.0 47.48 77 Thousand
06 Nov, 2023 48.28 48.28 47.38 47.46 57.8 Thousand
03 Nov, 2023 48.82 49.04 48.25 48.5 72.8 Thousand
02 Nov, 2023 47.76 48.2 47.33 48.17 74.3 Thousand
01 Nov, 2023 47.84 47.85 46.79 47.76 96.4 Thousand
31 Oct, 2023 47.0 47.84 46.94 47.84 41.9 Thousand
30 Oct, 2023 47.05 47.24 46.6 46.99 62.9 Thousand