Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 74.52 75.34 74.04 74.29 468.7 Thousand
11 Jun, 2024 73.3 73.8 72.83 73.74 452 Thousand
10 Jun, 2024 72.55 73.93 72.34 73.7 838.9 Thousand
07 Jun, 2024 73.56 74.13 73.11 73.2 576 Thousand
06 Jun, 2024 74.54 74.62 73.85 74.1 579.5 Thousand
05 Jun, 2024 74.32 75.7 74.02 74.64 1.06 Million
04 Jun, 2024 77.82 78.03 72.15 73.12 1.71 Million
03 Jun, 2024 73.84 74.02 71.59 71.95 844.2 Thousand
31 May, 2024 72.92 73.77 72.57 73.68 1.01 Million
30 May, 2024 72.5 73.19 72.27 72.63 1.57 Million