USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 67.28 | 68.11 | 67.28 | 67.79 | 369.5 Thousand |
09 Feb, 2024 | 66.71 | 67.37 | 66.7 | 67.37 | 234 Thousand |
08 Feb, 2024 | 66.69 | 67.22 | 66.55 | 67.05 | 264.9 Thousand |
07 Feb, 2024 | 66.46 | 67.2 | 66.32 | 66.82 | 257.53 Thousand |
06 Feb, 2024 | 66.16 | 66.59 | 66.16 | 66.28 | 268.64 Thousand |
05 Feb, 2024 | 66.67 | 66.81 | 65.68 | 66.2 | 240 Thousand |
02 Feb, 2024 | 66.52 | 67.54 | 66.06 | 67.41 | 589.4 Thousand |
01 Feb, 2024 | 65.03 | 66.68 | 64.78 | 66.65 | 777.7 Thousand |
31 Jan, 2024 | 65.25 | 65.5 | 64.35 | 64.59 | 684.64 Thousand |
30 Jan, 2024 | 64.34 | 65.22 | 64.34 | 65.17 | 355.72 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV