Donaldson Company, Inc. (DCI)

USD 63.4

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 60.86 61.89 60.8 61.86 581.9 Thousand
01 Dec, 2023 60.69 61.53 60.57 61.41 635.7 Thousand
30 Nov, 2023 60.45 60.98 59.78 60.84 840.7 Thousand
29 Nov, 2023 59.84 60.23 59.28 60.03 698.36 Thousand
28 Nov, 2023 59.82 59.82 58.75 58.77 482.46 Thousand
27 Nov, 2023 60.18 60.36 59.78 59.86 498.9 Thousand
24 Nov, 2023 60.17 60.62 60.17 60.47 174.78 Thousand
22 Nov, 2023 60.32 60.79 60.11 60.16 405.54 Thousand
21 Nov, 2023 59.96 60.31 59.94 60.2 586.97 Thousand
20 Nov, 2023 60.44 60.56 60.07 60.14 551.16 Thousand