Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.41 65.76 65.29 65.49 275.7 Thousand
26 Dec, 2023 65.72 65.95 65.51 65.53 512.7 Thousand
22 Dec, 2023 65.44 65.91 65.27 65.62 257.6 Thousand
21 Dec, 2023 65.51 65.61 64.61 65.22 259.4 Thousand
20 Dec, 2023 65.82 66.45 65.06 65.08 430.4 Thousand
19 Dec, 2023 65.71 66.02 65.65 65.9 361.6 Thousand
18 Dec, 2023 65.5 65.56 64.85 65.41 428.64 Thousand
15 Dec, 2023 65.38 65.94 65.23 65.57 1.61 Million
14 Dec, 2023 64.0 65.64 64.0 65.45 702.35 Thousand
13 Dec, 2023 62.39 63.76 62.34 63.61 764.61 Thousand