DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.8 24.97 24.69 24.96 9707.00
15 Nov, 2024 24.88 25.05 24.88 24.9 11.5 Thousand
14 Nov, 2024 24.79 24.9 24.7 24.84 8322.00
13 Nov, 2024 24.9 24.95 24.79 24.87 12.35 Thousand
12 Nov, 2024 25.0 25.03 24.69 24.69 38.01 Thousand
11 Nov, 2024 24.98 24.99 24.98 24.99 4311.00
08 Nov, 2024 24.99 25.07 24.96 25.05 6729.00
07 Nov, 2024 25.1 25.1 24.98 25.0 4646.00
06 Nov, 2024 25.01 25.1 24.83 25.1 5520.00
05 Nov, 2024 25.1 25.17 25.02 25.17 3689.00