DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.9 25.21 24.9 25.01 5240.00
16 Dec, 2024 25.0 25.21 24.91 24.95 7350.00
13 Dec, 2024 25.09 25.2 24.86 24.91 8034.00
12 Dec, 2024 25.17 25.24 24.81 25.16 7931.00
11 Dec, 2024 25.02 25.31 24.9 24.92 9585.00
10 Dec, 2024 24.85 25.18 24.85 25.01 6008.00
09 Dec, 2024 24.96 24.98 24.8 24.8 3057.00
06 Dec, 2024 25.05 25.35 24.8 24.95 5676.00
05 Dec, 2024 24.89 25.19 24.7 25.05 6733.00
04 Dec, 2024 25.08 25.15 24.87 25.05 5535.00