DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 21.49 21.75 21.49 21.56 5865.00
15 Sep, 2023 21.5 21.93 21.49 21.49 7531.00
14 Sep, 2023 21.9 21.96 21.61 21.93 23.87 Thousand