DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.78 20.78 20.7 20.73 5012.00
18 Jun, 2025 20.63 20.81 20.6 20.6 1.00
17 Jun, 2025 20.86 20.86 20.71 20.71 9.00
16 Jun, 2025 20.74 20.76 20.66 20.75 91.00
13 Jun, 2025 20.74 20.76 20.66 20.75 9134.00
12 Jun, 2025 20.71 20.78 20.62 20.69 15.46 Thousand
11 Jun, 2025 20.58 20.73 20.55 20.6 14.66 Thousand
10 Jun, 2025 20.63 20.64 20.2 20.55 21.29 Thousand
09 Jun, 2025 20.4 20.64 20.34 20.51 15 Thousand
06 Jun, 2025 20.72 20.84 20.3 20.3 13.78 Thousand