DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.84 25.17 24.84 24.9 4395.00
02 Dec, 2024 25.04 25.15 24.84 25.08 12.52 Thousand
29 Nov, 2024 24.5 25.35 24.46 25.2 60.67 Thousand
27 Nov, 2024 25.18 25.18 24.42 24.53 3188.00
26 Nov, 2024 24.36 24.37 24.14 24.17 2949.00
25 Nov, 2024 24.7 24.7 24.5 24.65 10.08 Thousand
22 Nov, 2024 24.76 24.87 24.3 24.73 14.1 Thousand
21 Nov, 2024 24.57 24.88 24.4 24.75 15.65 Thousand
20 Nov, 2024 24.94 24.94 24.2 24.59 20.23 Thousand
19 Nov, 2024 25.03 25.03 24.68 24.85 10.03 Thousand