DigitalBridge Group, Inc. (DBRG-PH)
USD 24.85
(-0.64%)
USD 24.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.99 | 25.07 | 24.96 | 25.05 | 6729.00 |
| 07 Nov, 2024 | 25.1 | 25.1 | 24.98 | 25.0 | 4646.00 |
| 06 Nov, 2024 | 25.01 | 25.1 | 24.83 | 25.1 | 5520.00 |
| 05 Nov, 2024 | 25.1 | 25.17 | 25.02 | 25.17 | 3689.00 |
| 04 Nov, 2024 | 25.01 | 25.21 | 25.01 | 25.01 | 3704.00 |
| 01 Nov, 2024 | 25.02 | 25.02 | 24.53 | 25.01 | 29.57 Thousand |
| 31 Oct, 2024 | 24.87 | 25.29 | 24.87 | 25.28 | 4440.00 |
| 30 Oct, 2024 | 25.36 | 25.36 | 24.69 | 24.69 | 2718.00 |
| 29 Oct, 2024 | 25.25 | 25.25 | 24.99 | 24.99 | 6273.00 |
| 28 Oct, 2024 | 25.15 | 25.4 | 24.98 | 25.26 | 5549.00 |
4714
YDUQ3
MYPS
HSCS
2001
VRED