DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.52 22.12 21.52 21.92 5857.00
24 Nov, 2023 21.76 21.93 21.5 21.75 2849.00
22 Nov, 2023 21.95 21.95 21.75 21.75 3052.00
21 Nov, 2023 21.64 21.98 21.64 21.73 2015.00
20 Nov, 2023 21.8 21.9 21.75 21.8 4228.00
17 Nov, 2023 21.6 21.8 21.55 21.77 3552.00
16 Nov, 2023 21.65 21.8 21.59 21.8 10.17 Thousand
15 Nov, 2023 21.3 21.61 21.3 21.61 5785.00
14 Nov, 2023 21.77 21.95 21.61 21.62 9551.00
13 Nov, 2023 21.57 21.57 21.38 21.44 4278.00