DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.4 23.4 23.4 23.4 729.00
28 May, 2024 23.6 23.6 23.3 23.45 8592.00
24 May, 2024 23.47 23.53 23.23 23.53 3602.00
23 May, 2024 23.43 23.45 23.27 23.3 11.11 Thousand
22 May, 2024 23.12 23.38 23.12 23.34 6982.00
21 May, 2024 23.45 23.45 23.06 23.11 6163.00
20 May, 2024 23.2 23.39 23.16 23.16 6402.00
17 May, 2024 23.21 23.34 23.21 23.34 5406.00
16 May, 2024 22.93 23.32 22.9 23.21 9980.00
15 May, 2024 22.99 23.0 22.84 23.0 4996.00