DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.1 23.1 22.85 23.09 6135.00
02 Jan, 2024 22.8 23.1 22.8 23.09 28.14 Thousand
29 Dec, 2023 23.1 23.27 23.02 23.02 27.1 Thousand
28 Dec, 2023 22.94 23.01 22.94 23.01 7746.00
27 Dec, 2023 22.99 23.1 22.99 23.1 7667.00
26 Dec, 2023 23.0 23.0 22.75 22.95 22.25 Thousand
22 Dec, 2023 22.99 23.0 22.76 23.0 14.76 Thousand
21 Dec, 2023 22.98 23.1 22.78 22.92 10.94 Thousand
20 Dec, 2023 22.88 23.1 22.71 22.96 12.67 Thousand
19 Dec, 2023 22.52 22.89 22.51 22.87 16.53 Thousand