DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.57 23.69 23.4 23.53 9146.00
25 Jun, 2024 23.76 23.76 23.56 23.69 6950.00
24 Jun, 2024 23.53 23.83 23.53 23.75 4331.00
21 Jun, 2024 23.6 23.61 23.57 23.61 1723.00
20 Jun, 2024 23.53 23.61 23.5 23.59 7516.00
18 Jun, 2024 23.55 23.63 23.44 23.62 11.53 Thousand
17 Jun, 2024 23.7 23.7 23.46 23.53 13.54 Thousand
14 Jun, 2024 23.64 23.74 23.64 23.74 2439.00
13 Jun, 2024 23.62 23.62 23.62 23.62 1007.00
12 Jun, 2024 23.7 23.95 23.61 23.75 15.27 Thousand