DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.13 23.2 23.05 23.17 9863.00
24 Jan, 2024 22.95 23.11 22.95 23.05 5387.00
23 Jan, 2024 23.15 23.15 23.0 23.1 5899.00
22 Jan, 2024 23.19 23.19 23.06 23.09 10.15 Thousand
19 Jan, 2024 23.12 23.15 22.99 23.13 15.52 Thousand
18 Jan, 2024 23.02 23.1 22.91 23.05 27.41 Thousand
17 Jan, 2024 23.33 23.35 23.0 23.07 19.28 Thousand
16 Jan, 2024 23.68 23.68 23.26 23.45 14.66 Thousand
12 Jan, 2024 23.75 23.8 23.5 23.61 22.31 Thousand
11 Jan, 2024 23.62 23.73 23.3 23.65 9942.00