DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.16 24.24 24.11 24.17 28.02 Thousand
22 Feb, 2024 24.15 24.27 24.11 24.17 2766.00
21 Feb, 2024 24.13 24.13 24.0 24.01 12.07 Thousand
20 Feb, 2024 23.78 24.26 23.4 24.07 40.9 Thousand
16 Feb, 2024 23.6 23.96 23.6 23.78 12.14 Thousand
15 Feb, 2024 23.4 23.75 23.21 23.75 6861.00
14 Feb, 2024 23.37 23.4 23.34 23.4 19.43 Thousand
13 Feb, 2024 23.3 23.4 23.2 23.2 7618.00
12 Feb, 2024 23.25 23.35 23.25 23.35 26.75 Thousand
09 Feb, 2024 23.23 23.3 23.21 23.3 23.05 Thousand