DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.1 23.25 23.1 23.24 7161.00
07 Feb, 2024 23.16 23.22 23.11 23.2 4436.00
06 Feb, 2024 23.15 23.19 23.06 23.06 2611.00
05 Feb, 2024 23.23 23.23 23.03 23.14 6741.00
02 Feb, 2024 23.08 23.25 23.04 23.23 12.23 Thousand
01 Feb, 2024 23.11 23.13 23.05 23.05 5299.00
31 Jan, 2024 23.2 23.2 23.03 23.03 3949.00
30 Jan, 2024 23.07 23.07 23.02 23.05 10.09 Thousand
29 Jan, 2024 23.2 23.2 23.05 23.14 5271.00
26 Jan, 2024 23.2 23.2 23.17 23.2 6307.00