DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.94 23.0 22.81 22.99 6627.00
13 May, 2024 22.7 22.95 22.64 22.95 5219.00
10 May, 2024 22.87 23.08 22.65 22.65 3358.00
09 May, 2024 22.93 22.93 22.73 22.79 7181.00
08 May, 2024 23.1 23.1 22.96 22.98 3758.00
07 May, 2024 23.22 23.22 23.07 23.14 3702.00
06 May, 2024 22.85 23.06 22.81 23.06 9487.00
03 May, 2024 22.97 22.97 22.81 22.81 3366.00
02 May, 2024 22.59 22.98 22.52 22.55 3826.00
01 May, 2024 22.31 22.61 22.15 22.61 28.25 Thousand