DigitalBridge Group, Inc. (DBRG-PH)
USD 22.32
(2.2%)
USD 22.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.35 | 23.35 | 22.92 | 23.07 | 3052.00 |
| 15 Apr, 2024 | 23.48 | 23.48 | 22.75 | 22.8 | 11.64 Thousand |
| 12 Apr, 2024 | 23.05 | 23.36 | 23.0 | 23.25 | 5321.00 |
| 11 Apr, 2024 | 23.03 | 23.09 | 22.95 | 22.97 | 4886.00 |
| 10 Apr, 2024 | 23.25 | 23.25 | 23.01 | 23.07 | 9623.00 |
| 09 Apr, 2024 | 23.5 | 23.65 | 23.25 | 23.51 | 15.22 Thousand |
| 08 Apr, 2024 | 24.1 | 24.1 | 23.76 | 23.96 | 9797.00 |
| 05 Apr, 2024 | 24.1 | 24.29 | 24.1 | 24.14 | 9685.00 |
| 04 Apr, 2024 | 24.0 | 24.16 | 24.0 | 24.04 | 9741.00 |
| 03 Apr, 2024 | 23.8 | 23.99 | 23.8 | 23.93 | 2443.00 |
4714
YDUQ3
MYPS
HSCS
2001
VRED