DigitalBridge Group, Inc. (DBRG-PH)
USD 22.32
(2.2%)
USD 22.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.9 | 24.95 | 24.79 | 24.87 | 12.35 Thousand |
| 12 Nov, 2024 | 25.0 | 25.03 | 24.69 | 24.69 | 38.01 Thousand |
| 11 Nov, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 4311.00 |
| 08 Nov, 2024 | 24.99 | 25.07 | 24.96 | 25.05 | 6729.00 |
| 07 Nov, 2024 | 25.1 | 25.1 | 24.98 | 25.0 | 4646.00 |
| 06 Nov, 2024 | 25.01 | 25.1 | 24.83 | 25.1 | 5520.00 |
| 05 Nov, 2024 | 25.1 | 25.17 | 25.02 | 25.17 | 3689.00 |
| 04 Nov, 2024 | 25.01 | 25.21 | 25.01 | 25.01 | 3704.00 |
| 01 Nov, 2024 | 25.02 | 25.02 | 24.53 | 25.01 | 29.57 Thousand |
| 31 Oct, 2024 | 24.87 | 25.29 | 24.87 | 25.28 | 4440.00 |
4714
YDUQ3
MYPS
HSCS
2001
VRED