DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.55 23.63 23.44 23.62 11.53 Thousand
17 Jun, 2024 23.7 23.7 23.46 23.53 13.54 Thousand
14 Jun, 2024 23.64 23.74 23.64 23.74 2439.00
13 Jun, 2024 23.62 23.62 23.62 23.62 1007.00
12 Jun, 2024 23.7 23.95 23.61 23.75 15.27 Thousand
11 Jun, 2024 23.52 23.78 23.52 23.78 3731.00
10 Jun, 2024 23.6 23.77 23.6 23.6 2219.00
07 Jun, 2024 23.6 23.65 23.46 23.47 5857.00
06 Jun, 2024 23.6 23.7 23.52 23.6 10.67 Thousand
05 Jun, 2024 23.66 23.7 23.53 23.57 2017.00