DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.36 24.37 24.14 24.17 2949.00
25 Nov, 2024 24.7 24.7 24.5 24.65 10.08 Thousand
22 Nov, 2024 24.76 24.87 24.3 24.73 14.1 Thousand
21 Nov, 2024 24.57 24.88 24.4 24.75 15.65 Thousand
20 Nov, 2024 24.94 24.94 24.2 24.59 20.23 Thousand
19 Nov, 2024 25.03 25.03 24.68 24.85 10.03 Thousand
18 Nov, 2024 24.8 24.97 24.69 24.96 9707.00
15 Nov, 2024 24.88 25.05 24.88 24.9 11.5 Thousand
14 Nov, 2024 24.79 24.9 24.7 24.84 8322.00
13 Nov, 2024 24.9 24.95 24.79 24.87 12.35 Thousand