DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 24.85 25.06 24.77 25.06 11.03 Thousand
24 Dec, 2024 25.04 25.04 24.8 24.83 2835.00
23 Dec, 2024 25.13 25.13 24.85 25.0 20.46 Thousand
20 Dec, 2024 24.85 25.13 24.85 25.0 5022.00
19 Dec, 2024 24.8 24.86 24.56 24.82 14.76 Thousand
18 Dec, 2024 25.01 25.02 24.84 24.85 6963.00
17 Dec, 2024 24.9 25.21 24.9 25.01 5240.00
16 Dec, 2024 25.0 25.21 24.91 24.95 7350.00
13 Dec, 2024 25.09 25.2 24.86 24.91 8034.00
12 Dec, 2024 25.17 25.24 24.81 25.16 7931.00