DigitalBridge Group, Inc. (DBRG-PH)
USD 22.32
(2.2%)
USD 22.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.02 | 25.31 | 24.9 | 24.92 | 9585.00 |
| 10 Dec, 2024 | 24.85 | 25.18 | 24.85 | 25.01 | 6008.00 |
| 09 Dec, 2024 | 24.96 | 24.98 | 24.8 | 24.8 | 3057.00 |
| 06 Dec, 2024 | 25.05 | 25.35 | 24.8 | 24.95 | 5676.00 |
| 05 Dec, 2024 | 24.89 | 25.19 | 24.7 | 25.05 | 6733.00 |
| 04 Dec, 2024 | 25.08 | 25.15 | 24.87 | 25.05 | 5535.00 |
| 03 Dec, 2024 | 24.84 | 25.17 | 24.84 | 24.9 | 4395.00 |
| 02 Dec, 2024 | 25.04 | 25.15 | 24.84 | 25.08 | 12.52 Thousand |
| 29 Nov, 2024 | 24.5 | 25.35 | 24.46 | 25.2 | 60.67 Thousand |
| 27 Nov, 2024 | 25.18 | 25.18 | 24.42 | 24.53 | 3188.00 |
4714
YDUQ3
MYPS
HSCS
2001
VRED