DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 22.59 22.63 22.42 22.5 15.14 Thousand
17 Jul, 2024 22.45 22.63 22.45 22.48 56.86 Thousand
16 Jul, 2024 22.69 22.71 22.41 22.41 9729.00
15 Jul, 2024 23.02 23.04 22.46 22.46 20.17 Thousand
12 Jul, 2024 22.99 23.08 22.76 22.88 8592.00
11 Jul, 2024 22.83 23.3 22.8 22.86 12.45 Thousand
10 Jul, 2024 22.77 23.31 22.55 22.77 6253.00
09 Jul, 2024 23.56 23.59 23.02 23.02 12.7 Thousand
08 Jul, 2024 24.12 24.19 23.97 24.02 16.41 Thousand
05 Jul, 2024 24.1 24.17 24.07 24.09 22.56 Thousand