DigitalBridge Group, Inc. (DBRG-PH)

USD 24.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.2 23.39 23.16 23.16 6402.00
17 May, 2024 23.21 23.34 23.21 23.34 5406.00
16 May, 2024 22.93 23.32 22.9 23.21 9980.00
15 May, 2024 22.99 23.0 22.84 23.0 4996.00
14 May, 2024 22.94 23.0 22.81 22.99 6627.00
13 May, 2024 22.7 22.95 22.64 22.95 5219.00
10 May, 2024 22.87 23.08 22.65 22.65 3358.00
09 May, 2024 22.93 22.93 22.73 22.79 7181.00
08 May, 2024 23.1 23.1 22.96 22.98 3758.00
07 May, 2024 23.22 23.22 23.07 23.14 3702.00