DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.5 24.75 24.5 24.65 32.17 Thousand
19 Sep, 2024 24.75 24.8 24.5 24.54 15.72 Thousand
18 Sep, 2024 24.35 24.89 24.35 24.6 31.84 Thousand
17 Sep, 2024 24.49 24.65 24.21 24.65 31.53 Thousand
16 Sep, 2024 24.26 24.43 24.08 24.43 22.51 Thousand
13 Sep, 2024 24.03 24.2 24.03 24.17 12.78 Thousand
12 Sep, 2024 23.84 24.12 23.84 23.99 5567.00
11 Sep, 2024 23.8 23.98 23.8 23.92 2596.00
10 Sep, 2024 23.82 23.84 23.79 23.81 8706.00
09 Sep, 2024 23.8 23.81 23.78 23.79 8381.00