DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 23.92 24.07 23.75 23.84 15.65 Thousand
04 Sep, 2024 23.39 23.98 23.39 23.98 2680.00
03 Sep, 2024 24.0 24.0 23.75 23.94 1686.00
30 Aug, 2024 23.73 24.04 23.73 23.94 2692.00
29 Aug, 2024 24.06 24.14 23.95 24.01 7783.00
28 Aug, 2024 23.94 24.18 23.93 23.99 12.83 Thousand
27 Aug, 2024 23.75 24.05 23.75 23.88 4010.00
26 Aug, 2024 24.08 24.1 23.84 23.91 2705.00
23 Aug, 2024 23.27 24.11 23.27 23.84 10.13 Thousand
22 Aug, 2024 23.75 23.95 23.75 23.91 1598.00