Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 44.64 44.64 44.24 44.64 6298.00
07 Mar, 1997 43.73 43.83 43.42 43.73 7840.00
06 Mar, 1997 43.73 43.83 43.32 43.73 2699.00
05 Mar, 1997 43.22 43.73 42.4 43.22 3599.00
04 Mar, 1997 43.01 43.01 42.4 43.01 23.13 Thousand
03 Mar, 1997 42.81 42.81 42.4 42.81 1285.00
28 Feb, 1997 42.4 42.81 42.09 42.4 4627.00
27 Feb, 1997 42.6 42.81 42.09 42.6 53.85 Thousand
26 Feb, 1997 42.6 42.91 42.3 42.6 6683.00
25 Feb, 1997 42.71 42.91 42.3 42.71 20.95 Thousand