Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 43.42 43.42 42.81 43.42 14.26 Thousand
07 Apr, 1997 43.62 43.73 43.01 43.62 20.69 Thousand
04 Apr, 1997 43.32 43.32 42.81 43.32 11.95 Thousand
03 Apr, 1997 43.52 43.52 43.11 43.52 14 Thousand
02 Apr, 1997 43.42 43.42 43.01 43.42 9382.00
01 Apr, 1997 43.73 43.84 43.73 43.73 4498.00
31 Mar, 1997 44.74 45.05 44.74 44.74 6812.00
27 Mar, 1997 45.15 45.66 44.74 45.15 900.00
26 Mar, 1997 45.05 45.25 44.64 45.05 10.28 Thousand
25 Mar, 1997 44.24 44.64 44.03 44.24 9768.00