Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 42.71 42.71 42.2 42.71 2185.00
21 Apr, 1997 42.3 42.5 42.3 42.3 9640.00
18 Apr, 1997 42.6 42.6 41.99 42.6 1542.00
17 Apr, 1997 42.3 42.6 41.89 42.3 25.44 Thousand
16 Apr, 1997 41.59 41.59 41.59 41.59 -
15 Apr, 1997 41.59 41.99 41.59 41.59 15.29 Thousand
14 Apr, 1997 41.38 41.59 41.28 41.38 14.78 Thousand
11 Apr, 1997 41.69 42.2 41.69 41.69 3599.00
10 Apr, 1997 42.6 42.6 42.2 42.6 7969.00
09 Apr, 1997 43.32 43.42 43.01 43.32 6555.00