Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 45.87 46.17 45.46 45.87 198.95 Thousand
19 May, 1997 45.76 46.27 45.76 45.76 78.78 Thousand
16 May, 1997 46.07 46.68 45.97 46.07 16.96 Thousand
15 May, 1997 46.68 47.09 46.38 46.68 19.15 Thousand
14 May, 1997 46.48 46.89 46.27 46.48 14 Thousand
13 May, 1997 46.17 46.78 46.07 46.17 17.6 Thousand
12 May, 1997 45.97 45.97 45.56 45.97 514.00
09 May, 1997 44.85 44.85 43.01 44.85 11.95 Thousand
08 May, 1997 43.62 44.13 43.52 43.62 3470.00
07 May, 1997 44.03 44.03 43.62 44.03 18.63 Thousand