Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 46.48 46.89 46.48 46.48 1414.00
17 Jun, 1997 46.89 46.99 46.48 46.89 15.93 Thousand
16 Jun, 1997 47.09 47.39 46.75 47.09 23 Thousand
13 Jun, 1997 47.6 47.8 47.19 47.6 34.7 Thousand
12 Jun, 1997 47.29 47.8 47.29 47.29 16.06 Thousand
11 Jun, 1997 47.8 47.9 47.29 47.8 4498.00
10 Jun, 1997 47.7 48.11 47.39 47.7 71.97 Thousand
09 Jun, 1997 47.19 47.9 47.19 47.19 16.58 Thousand
06 Jun, 1997 46.78 47.9 46.48 46.78 2571.00
05 Jun, 1997 47.19 47.19 46.68 47.19 7326.00