Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 38.94 38.94 38.12 38.94 5527.00
25 Nov, 1996 38.73 39.04 38.32 38.73 5784.00
22 Nov, 1996 38.63 39.04 38.63 38.63 900.00
21 Nov, 1996 39.14 39.14 38.73 39.14 5655.00
20 Nov, 1996 38.73 39.24 38.73 38.73 29.17 Thousand
19 Nov, 1996 39.04 39.24 38.53 39.04 7712.00
18 Nov, 1996 38.73 39.14 37.71 38.73 2056.00