Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 38.53 38.53 37.92 38.53 9254.00
10 Dec, 1996 38.02 38.53 38.02 38.02 7069.00
09 Dec, 1996 38.22 38.22 37.81 38.22 5912.00
06 Dec, 1996 37.71 38.63 37.71 37.71 10.53 Thousand
05 Dec, 1996 38.83 38.94 38.32 38.83 3213.00
04 Dec, 1996 38.02 38.22 37.71 38.02 23.64 Thousand
03 Dec, 1996 38.02 38.32 37.51 38.02 39.2 Thousand
02 Dec, 1996 38.32 38.73 38.22 38.32 28.91 Thousand
29 Nov, 1996 38.83 39.14 38.73 38.83 5270.00
27 Nov, 1996 38.12 38.83 38.12 38.12 2185.00