Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.14 39.34 38.94 39.14 7197.00
09 Jan, 1997 39.24 39.34 38.43 39.24 6940.00
08 Jan, 1997 38.53 38.53 38.02 38.53 5398.00
07 Jan, 1997 37.51 37.51 37.3 37.51 2442.00
06 Jan, 1997 37.71 37.71 36.9 37.71 3213.00
03 Jan, 1997 37.41 37.92 37.2 37.41 13.23 Thousand
02 Jan, 1997 37.71 38.02 37.51 37.71 4627.00
31 Dec, 1996 37.71 37.92 37.71 37.71 1542.00
30 Dec, 1996 37.92 37.92 37.41 37.92 15.16 Thousand
27 Dec, 1996 37.2 37.61 37.2 37.2 5912.00