Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 41.18 41.48 40.77 41.18 28.14 Thousand
06 Feb, 1997 41.59 41.59 40.87 41.59 21.46 Thousand
05 Feb, 1997 41.69 41.79 41.28 41.69 10.28 Thousand
04 Feb, 1997 41.48 41.79 40.77 41.48 14.26 Thousand
03 Feb, 1997 41.69 41.89 41.48 41.69 31.61 Thousand
31 Jan, 1997 40.87 41.08 40.67 40.87 9768.00
30 Jan, 1997 40.97 41.18 40.57 40.97 9125.00
29 Jan, 1997 40.77 41.18 40.77 40.77 6298.00
28 Jan, 1997 41.48 41.92 41.38 41.48 8354.00
27 Jan, 1997 41.99 42.71 41.99 41.99 10.79 Thousand