Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 41.79 42.09 41.59 41.79 57.19 Thousand
21 Feb, 1997 41.89 41.99 41.59 41.89 2828.00
20 Feb, 1997 42.2 42.2 41.69 42.2 2442.00
19 Feb, 1997 42.3 42.71 41.69 42.3 21.07 Thousand
18 Feb, 1997 42.71 42.71 41.89 42.71 14.9 Thousand
14 Feb, 1997 41.59 42.2 41.59 41.59 16.19 Thousand
13 Feb, 1997 41.38 41.59 40.97 41.38 5655.00
12 Feb, 1997 40.77 41.18 40.77 40.77 5527.00
11 Feb, 1997 41.08 41.48 41.08 41.08 16.96 Thousand
10 Feb, 1997 41.59 41.69 41.38 41.59 2185.00