Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 42.6 43.01 42.6 42.6 15.68 Thousand
21 Mar, 1997 42.6 43.01 42.2 42.6 27.37 Thousand
20 Mar, 1997 42.81 43.01 42.2 42.81 11.43 Thousand
19 Mar, 1997 44.03 44.13 43.73 44.03 9897.00
18 Mar, 1997 44.13 44.44 43.52 44.13 6169.00
17 Mar, 1997 44.54 44.74 44.13 44.54 45.37 Thousand
14 Mar, 1997 44.85 45.05 44.24 44.85 8997.00
13 Mar, 1997 43.73 44.24 43.42 43.73 8483.00
12 Mar, 1997 44.44 44.85 44.44 44.44 2185.00
11 Mar, 1997 45.05 45.25 44.85 45.05 4884.00